24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3262
24H 成交量$239.58万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.84万 | $572.33万 | -4.21% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.21万 | $3,884.80万 | -1.42% |
| 48 |
QQQBQQQB
|
$698.31 | $698.72 | $695.28 | $584.17万 | — | 0.29% |
| 245 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $52.76万 | $3,023.79万 | -8.13% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 0.89% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.15万 | $1,930.19万 | -3.33% |
| 234 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -1.14% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,962.75 | — | 1.57% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 36 |
PAXGPAX Gold
|
$3924.4 | $3,929.16 | $3,894.00 | $841.72万 | $17.37亿 | 0.65% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,253.99万 | $88.49亿 | -2.80% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 100 |
PLUMEPlume
|
$0.01487 | $0.01569 | $0.01486 | $192.27万 | $3,042.79万 | -4.25% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.26% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.98万 | $1,847.63万 | 2.29% |
| 550 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.261 | $12.01万 | $197.71万 | -2.61% |
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.19% |
相关站点
共 40 个
Ripple USD _比特币行情
Quant _币种排行
QQQB _加密货币行情
Aster _数字货币市值
SNDKB _比特币
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Cosmos _以太坊ETH价格
牛来 _比特币行情
Injective _比特币
Artificial _以太坊ETH价格
Injective _比特币
Sui _比特币
Sei _比特币行情
Cosmos _BTC行情
Haedal _币种排行
Gravity _BTC行情
Internet _币种排行
Vanar Chain _BTC行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dash _以太坊ETH价格
Aptos _加密货币行情
Quant _比特币
Origin _比特币
Holo _比特币
SuperVerse _比特币
Hemi _数字货币市值
BitTensor _BTC行情
Arbitrum _比特币行情
Bitcoin _币种排行
INTCB _加密货币行情
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
XRP _加密货币行情
Tether Gold _比特币
Uniswap _比特币
BIO Protocol _加密货币行情
MSTRB _比特币
BNB _比特币