24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.32万 | $580.20万 | -4.56% |
| 495 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.36万 | $3,896.45万 | -2.58% |
| 148 |
QQQBQQQB
|
$696.92 | $698.72 | $694.01 | $105.83万 | — | 0.41% |
| 291 |
IOTXIoTeX
|
$0.003215 | $0.003706 | $0.003213 | $42.23万 | $3,270.46万 | -10.62% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002491 | $0.002625 | $0.002483 | $20.61万 | $1,950.32万 | -3.86% |
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.53 | $375.02万 | $17.38亿 | -0.09% |
| 505 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.73万 | $562.50万 | -2.76% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.571 | $11.96 | $11.49 | $2,478.70万 | $90.38亿 | -0.37% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003358 | $0.00003236 | $13.06万 | $1,690.56万 | -2.96% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $204.99万 | $3,063.35万 | -2.43% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
| 73 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $255.71万 | $1,918.11万 | 4.77% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 338 |
XTZTezos
|
$0.2547 | $0.2583 | $0.2525 | $34.44万 | $2.80亿 | -0.51% |
相关站点
共 40 个
Solana _比特币
Solv Protocol _比特币行情
Worldcoin _加密货币行情
Plume _以太坊ETH价格
Ethereum _比特币行情
Prometeus _加密货币行情
CoW Protocol _数字货币市值
MSTRB _加密货币行情
Kite _比特币行情
CoW Protocol _比特币行情
Vanar Chain _币种排行
Injective _比特币
Plume _币种排行
Celo _数字货币市值
Nillion _以太坊ETH价格
Ethereum _比特币行情
Celo _比特币
BEAMX _数字货币市值
Pepe _BTC行情
Gitcoin _币种排行
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _BTC行情
Initia _比特币行情
LayerZero _比特币行情
Arbitrum _币种排行
NVDAB _币种排行
Starknet _BTC行情
Nillion _币种排行
Origin _比特币行情
SuperVerse _以太坊ETH价格
Plasma _BTC行情
Lisk _以太坊ETH价格
Cardano _数字货币市值
Hedera _以太坊ETH价格
NVDAB _数字货币市值
Aerodrome _比特币行情
Cardano _比特币
Prometeus _比特币行情
Aerodrome _币种排行