24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.53% |
| 480 |
ZILZilliqa
|
$0.001878 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.57% |
| 127 |
QQQBQQQB
|
$697.31 | $698.72 | $694.19 | $124.42万 | — | 0.44% |
| 254 |
IOTXIoTeX
|
$0.00317 | $0.003535 | $0.003111 | $48.60万 | $3,023.79万 | -9.74% |
| 472 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.37% |
| 289 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -0.53% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.13 | $5,878.01 | — | 0.11% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
| 526 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.52万 | $557.65万 | -2.79% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.52万 | $1,672.45万 | -1.44% |
| 89 |
PLUMEPlume
|
$0.01511 | $0.01569 | $0.01493 | $194.38万 | $3,042.79万 | -2.52% |
| 209 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $64.22万 | $2.95亿 | 3.28% |
| 68 |
COTICOTI
|
$0.01006 | $0.011 | $0.00968 | $290.98万 | $1,847.63万 | 3.93% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.35% |
相关站点
共 40 个
Celestia _币种排行
THORChain _BTC行情
Reserve Rights _数字货币市值
Solana _数字货币市值
SOXLB _加密货币行情
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Hashflow _BTC行情
Quant _比特币行情
Gram _币种排行
NVDAB _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _BTC行情
Sophon _BTC行情
Worldcoin _BTC行情
COTI _数字货币市值
Injective _以太坊ETH价格
SuperVerse _币种排行
United Stables _加密货币行情
Kite _BTC行情
Nillion _BTC行情
Arbitrum _比特币
Internet _比特币
Worldcoin _以太坊ETH价格
Initia _BTC行情
Aster _BTC行情
Celestia _BTC行情
Prometeus _比特币行情
Pump.fun _数字货币市值
Vanar Chain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _比特币
SOXLB _比特币行情
BNB _比特币
USDC _加密货币行情
Prometeus _币种排行
Sui _加密货币行情
Injective _币种排行
Litecoin _比特币行情