24H 最高$0.00476
24H 最低$0.0046
今日开盘$0.00468
24H 成交量$10.94万
流通市值$2,603.03万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $12.49万 | $572.33万 | -1.44% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001939 | $0.001871 | $14.99万 | $3,884.80万 | -3.51% |
| 132 |
QQQBQQQB
|
$696.66 | $698.72 | $694.13 | $115.17万 | — | 0.36% |
| 266 |
IOTXIoTeX
|
$0.003244 | $0.003599 | $0.00319 | $47.11万 | $3,023.79万 | -9.66% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.66% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002476 | $19.16万 | $1,930.19万 | -3.69% |
| 335 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $33.65万 | $5,491.50万 | -1.05% |
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $360.15万 | $17.37亿 | 0.05% |
| 513 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.77万 | $557.65万 | -2.76% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.501 | $11.96 | $11.49 | $2,381.76万 | $88.49亿 | -2.11% |
| 508 |
DOGSDogs
|
$0.00003235 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.79% |
| 88 |
PLUMEPlume
|
$0.01522 | $0.01586 | $0.0151 | $198.39万 | $3,042.79万 | -3.85% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.13% |
| 70 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.60万 | $1,847.63万 | 5.24% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $197.71万 | -0.75% |
| 331 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $34.15万 | $2.79亿 | -0.86% |
相关站点
共 40 个
BitTensor _比特币行情
RWUSD _数字货币市值
Dogecoin _BTC行情
Gitcoin _比特币
INTWB _加密货币行情
GOOGLB _币种排行
Morpho _数字货币市值
Ethena _以太坊ETH价格
Hedera _比特币行情
BNB _比特币行情
Filecoin _BTC行情
Ripple USD _比特币行情
BIO Protocol _加密货币行情
BUSD _币种排行
DODO _比特币
COTI _比特币
TONToken _数字货币市值
Ondo _BTC行情
Ethereum _币种排行
Nillion _以太坊ETH价格
INTWB _比特币行情
EUR _币种排行
Bitcoin Cash _BTC行情
Solv Protocol _加密货币行情
Origin _币种排行
Sui _以太坊ETH价格
Cardano _币种排行
CRCLB _比特币行情
TONToken _比特币行情
Prometeus _BTC行情
INTWB _数字货币市值
Bitcoin Cash _比特币行情
NVDAB _数字货币市值
TRON _币种排行
Ethereum _以太坊ETH价格
Bitcoin Cash _币种排行
RWUSD _加密货币行情
Bitcoin _比特币行情
Cardano _比特币行情
CRCLB _加密货币行情