24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.0106
24H 成交量$118.75万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $13.08万 | $572.33万 | -1.35% |
| 486 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.91万 | $3,884.80万 | -2.59% |
| 135 |
QQQBQQQB
|
$697.03 | $698.72 | $694.13 | $112.35万 | — | 0.39% |
| 270 |
IOTXIoTeX
|
$0.003233 | $0.003611 | $0.00319 | $46.76万 | $3,023.79万 | -10.24% |
| 480 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.53% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.47万 | $1,930.19万 | -3.90% |
| 345 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.25万 | $5,491.50万 | -0.63% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 57 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $368.39万 | $17.37亿 | -0.04% |
| 515 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.81万 | $557.65万 | -3.06% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.536 | $11.96 | $11.49 | $2,411.11万 | $88.49亿 | -1.50% |
| 508 |
DOGSDogs
|
$0.00003239 | $0.00003311 | $0.0000323 | $13.33万 | $1,672.45万 | -2.09% |
| 88 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $198.98万 | $3,042.79万 | -2.68% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.56万 | $2.95亿 | -1.29% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.80万 | $1,847.63万 | 5.23% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.04万 | $197.71万 | -1.49% |
| 330 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.90% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Avalanche _BTC行情
SNDKB _币种排行
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _比特币
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _币种排行
BIO Protocol _币种排行
Pump.fun _BTC行情
ZAMA _加密货币行情
Nillion _数字货币市值
THORChain _加密货币行情
Starknet _BTC行情
PancakeSwap _比特币
Quant _比特币行情
PancakeSwap _比特币
Solana _比特币行情
Aptos _BTC行情
Holo _加密货币行情
Stacks _比特币行情
Renzo _数字货币市值
Bubblemaps _币种排行
Initia _比特币
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Stacks _以太坊ETH价格
Celestia _比特币
Hedera _BTC行情
Pudgy Penguins _比特币
Prometeus _比特币行情
Bitcoin _币种排行
Injective _数字货币市值
Chainlink _比特币行情
Solv Protocol _加密货币行情