24H 最高$7.83万
24H 最低$7.74万
今日开盘$77573.8
24H 成交量$63.47万
流通市值$90.43亿
24H 涨跌额($456.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.33万 | $580.20万 | -4.64% |
| 495 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.39万 | $3,896.45万 | -2.78% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 292 |
IOTXIoTeX
|
$0.003217 | $0.003631 | $0.003199 | $42.00万 | $3,270.46万 | -11.01% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.38% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002483 | $20.48万 | $1,950.32万 | -3.10% |
| 364 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $29.47万 | $5,483.33万 | -1.97% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 505 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -2.45% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.89万 | $3,063.35万 | -2.68% |
| 205 |
SUNSUN
|
$0.01538 | $0.01557 | $0.01479 | $68.68万 | $2.94亿 | -1.16% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 561 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.12% |
| 337 |
XTZTezos
|
$0.2544 | $0.2583 | $0.2525 | $34.47万 | $2.80亿 | -0.63% |
相关站点
共 40 个
Aave _BTC行情
Pudgy Penguins _比特币行情
Solv Protocol _币种排行
Cosmos _以太坊ETH价格
Stellar _币种排行
COTI _加密货币行情
Filecoin _比特币行情
Amp _币种排行
Morpho _BTC行情
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _加密货币行情
Renzo _以太坊ETH价格
Aster _比特币
Stellar _数字货币市值
Aptos _比特币
Arbitrum _加密货币行情
Sophon _币种排行
Morpho _以太坊ETH价格
SOXLB _加密货币行情
Litecoin _比特币行情
INTWB _比特币
Solv Protocol _比特币
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
United Stables _以太坊ETH价格
Aave _加密货币行情
CRCLB _比特币
Plasma _比特币行情
Lisk _比特币行情
Aptos _BTC行情
EUR _比特币
United Stables _比特币
Uniswap _数字货币市值
INTWB _币种排行
Arbitrum _数字货币市值
USDC _加密货币行情
BEAMX _加密货币行情
CoW Protocol _加密货币行情
Celestia _币种排行