24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001155 | $10.02万 | $572.33万 | -2.36% |
| 474 |
ZILZilliqa
|
$0.001845 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.96% |
| 128 |
QQQBQQQB
|
$695.65 | $698.72 | $694.13 | $121.02万 | — | 0.21% |
| 251 |
IOTXIoTeX
|
$0.003156 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.75% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002467 | $0.002609 | $0.00246 | $20.84万 | $1,930.19万 | -4.71% |
| 317 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $36.60万 | $5,491.50万 | -1.16% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,069.44 | — | 0.07% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 56 |
PAXGPAX Gold
|
$3897.37 | $3,903.00 | $3,895.53 | $382.38万 | $17.37亿 | -0.02% |
| 510 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0626 | $13.29万 | $557.65万 | -3.24% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.412 | $11.96 | $11.38 | $2,346.55万 | $88.49亿 | -3.89% |
| 501 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $13.99万 | $1,672.45万 | -2.37% |
| 87 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $200.09万 | $3,042.79万 | -3.59% |
| 207 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.45万 | $2.95亿 | -0.52% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $264.95万 | $1,847.63万 | 3.81% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.49% |
| 328 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.99万 | $2.79亿 | -1.69% |
相关站点
共 40 个
Injective _比特币
Eigenlayer _以太坊ETH价格
First Digital _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Sophon _BTC行情
Pepe _数字货币市值
Origin _比特币
Solana _数字货币市值
Cardano _BTC行情
Hemi _BTC行情
THORChain _数字货币市值
Uniswap _比特币
BNB _加密货币行情
Ondo _币种排行
Hashflow _BTC行情
Aster _加密货币行情
Avalanche _BTC行情
Worldcoin _数字货币市值
THORChain _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _币种排行
Tether Gold _以太坊ETH价格
USDC _加密货币行情
CRCLB _BTC行情
MSTRB _比特币行情
CoW Protocol _加密货币行情
Artificial _数字货币市值
Pepe _数字货币市值
BEAMX _数字货币市值
Eigenlayer _币种排行
Dash _加密货币行情
DODO _以太坊ETH价格
Cosmos _BTC行情
Vanar Chain _币种排行
Morpho _BTC行情
Quant _BTC行情