24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.53万 | $572.33万 | -2.70% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.64万 | $3,884.80万 | -2.36% |
| 130 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.26万 | — | 0.26% |
| 254 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.96万 | $3,023.79万 | -9.80% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.20万 | $1,451.65万 | 2.19% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.74万 | $1,930.19万 | -2.54% |
| 295 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $38.97万 | $5,491.50万 | -1.37% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,894.00 | $404.67万 | $17.37亿 | 0.01% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.276 | $11.87 | $11.23 | $2,059.06万 | $88.49亿 | -4.29% |
| 497 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.18% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01493 | $191.76万 | $3,042.79万 | -4.21% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.96万 | $2.95亿 | 0.99% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.91万 | $1,847.63万 | 3.30% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.50% |
| 320 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.87% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
USD1 _数字货币市值
Ethena _比特币行情
Power Ledger _加密货币行情
Lisk _币种排行
Aptos _数字货币市值
Vanar Chain _加密货币行情
Filecoin _比特币
Worldcoin _以太坊ETH价格
Celo _币种排行
Plasma _币种排行
Midnight _比特币行情
COTI _以太坊ETH价格
BIO Protocol _数字货币市值
Kite _以太坊ETH价格
Aave _币种排行
SuperVerse _加密货币行情
Litecoin _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _比特币
PancakeSwap _币种排行
Pepe _数字货币市值
Sui _以太坊ETH价格
Quant _加密货币行情
Morpho _币种排行
Injective _数字货币市值
Zcash _以太坊ETH价格
COTI _比特币
Initia _以太坊ETH价格
USD1 _数字货币市值
SOXLB _以太坊ETH价格
Gravity _以太坊ETH价格
Aave _币种排行
Cosmos _BTC行情
NVDAB _加密货币行情
Holo _比特币行情