24H 最高$2.90
24H 最低$2.84
今日开盘$2.848
24H 成交量$5.85万
流通市值$4,793.63万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TLMAlien Worlds
|
$0.001129 | $0.001196 | $0.001121 | $15.88万 | $572.33万 | -4.97% |
| 489 |
ZILZilliqa
|
$0.00184 | $0.001909 | $0.001839 | $16.32万 | $3,884.80万 | -3.16% |
| 46 |
QQQBQQQB
|
$697.15 | $698.72 | $695.28 | $626.87万 | — | 0.11% |
| 245 |
IOTXIoTeX
|
$0.003165 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -9.68% |
| 466 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00784 | $18.42万 | $1,451.65万 | 0.51% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 507 |
CELRCeler Network
|
$0.002444 | $0.002558 | $0.002444 | $14.90万 | $1,930.19万 | -4.12% |
| 234 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $56.37万 | $5,491.50万 | -1.88% |
| 687 |
HPEBHPEB
|
$56.14 | $56.46 | $55.04 | $9,978.32 | — | 1.50% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 36 |
PAXGPAX Gold
|
$3924.58 | $3,929.16 | $3,894.00 | $854.14万 | $17.37亿 | 0.66% |
| 537 |
YBYield Basis
|
$0.062 | $0.0652 | $0.0619 | $13.16万 | $557.65万 | -4.47% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,240.04万 | $88.49亿 | -3.51% |
| 523 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003163 | $14.07万 | $1,672.45万 | -3.60% |
| 100 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.01475 | $192.02万 | $3,042.79万 | -5.15% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.46万 | $2.95亿 | -0.20% |
| 77 |
COTICOTI
|
$0.01027 | $0.011 | $0.00988 | $293.14万 | $1,847.63万 | -0.96% |
| 549 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.31万 | $197.71万 | -2.99% |
| 439 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2481 | $21.12万 | $2.79亿 | -2.82% |
相关站点
共 40 个
Pump.fun _BTC行情
Kite _以太坊ETH价格
Dogecoin _以太坊ETH价格
Litecoin _加密货币行情
Sophon _比特币行情
Internet _加密货币行情
Solana _加密货币行情
Origin _加密货币行情
QQQB _币种排行
Pump.fun _数字货币市值
Bitcoin _币种排行
KORUB _加密货币行情
Caldera _比特币
Holo _币种排行
Power Ledger _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _币种排行
Starknet _数字货币市值
Stellar _BTC行情
Dash _数字货币市值
BEAMX _数字货币市值
Pepe _数字货币市值
TQQQB _比特币行情
PAX Gold _BTC行情
Zcash _以太坊ETH价格
Injective _BTC行情
Celo _数字货币市值
SuperVerse _比特币行情
Ethena _加密货币行情
Litecoin _比特币行情
QQQB _比特币行情
Sei _加密货币行情
Celo _BTC行情
Ethena _比特币
Lisk _数字货币市值
MARSCOIN _比特币
Artificial _币种排行
Kite _以太坊ETH价格
Aerodrome _比特币
INTCB _比特币