24H 最高$1.93
24H 最低$1.72
今日开盘$1.732
24H 成交量$658.38万
流通市值$2.05亿
24H 涨跌额($0.19)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 154 |
QQQBQQQB
|
$696.88 | $698.72 | $693.81 | $105.34万 | — | 0.40% |
| 397 |
IOTXIoTeX
|
$0.003398 | $0.003706 | $0.003393 | $26.49万 | $3,270.46万 | -5.14% |
| 508 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.09% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.002498 | $22.61万 | $1,950.32万 | -1.81% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 686 |
HPEBHPEB
|
$55.47 | $55.52 | $55.05 | $4,551.41 | — | 0.58% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 61 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $380.04万 | $17.38亿 | 0.01% |
| 497 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0636 | $14.75万 | $562.50万 | -1.24% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,481.91万 | $90.38亿 | 0.14% |
| 498 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.74万 | $1,690.56万 | -0.43% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $217.56万 | $3,063.35万 | 0.92% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 79 |
COTICOTI
|
$0.01044 | $0.011 | $0.00962 | $232.51万 | $1,918.11万 | 7.30% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 355 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $32.62万 | $2.80亿 | 0.47% |
相关站点
共 40 个
Gitcoin _数字货币市值
Injective _加密货币行情
Celo _数字货币市值
Gram _以太坊ETH价格
Injective _BTC行情
Dash _BTC行情
BEAMX _比特币
Pump.fun _BTC行情
Gravity _比特币
SuperVerse _数字货币市值
Power Ledger _加密货币行情
Celestia _BTC行情
Arbitrum _数字货币市值
Worldcoin _BTC行情
MSTRB _比特币
USDC _比特币
Power Ledger _以太坊ETH价格
BNB _BTC行情
Celestia _以太坊ETH价格
Gram _数字货币市值
LayerZero _加密货币行情
MARSCOIN _币种排行
DODO _加密货币行情
Gravity _比特币
Solana _比特币
PancakeSwap _比特币
Stacks _比特币行情
CoW Protocol _比特币
XRP _币种排行
United Stables _比特币
Ethena _比特币行情
Hyperlane _BTC行情
RedStone _数字货币市值
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
EUR _比特币
Initia _币种排行
Tether Gold _比特币